Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.581 | 182.58 | 182.59 | 0.871 | 0.48 % | 52,332,200 | 13:11:58 |
| AMD | Advanced Micro Devices | 154.6019 | 154.57 | 154.59 | -1.18 | -0.76 % | 26,987,695 | 13:11:59 |
| AMZN | Amazon.com | 188.45 | 188.45 | 188.47 | -0.25 | -0.13 % | 20,837,625 | 13:11:58 |
| AXP | American Express | 235.15 | 0.00 | 0.00 | 0.82 | 0.35 % | 1,148,191 | 13:12:00 |
| BA | Boeing | 176.895 | 0.00 | 0.00 | -1.46 | -0.82 % | 3,119,195 | 13:11:59 |
| BABA | Alibaba | 79.18 | 0.00 | 0.00 | -2.37 | -2.91 % | 11,249,114 | 13:11:57 |
| BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.24 | 0.64 % | 17,003,844 | 13:11:59 |
| COIN | Coinbase Global | 215.85 | 215.71 | 215.88 | -11.08 | -4.88 % | 5,446,851 | 13:12:00 |
| CRM | Salesforce | 277.385 | 0.00 | 0.00 | 1.76 | 0.64 % | 1,882,129 | 13:12:00 |
| DIS | Walt Disney | 105.0603 | 0.00 | 0.00 | -11.41 | -9.80 % | 43,211,694 | 13:11:57 |
| DOW | Dow | 57.565 | 0.00 | 0.00 | 0.225 | 0.39 % | 1,684,875 | 13:11:55 |
| GOOGL | Alphabet | 170.88 | 170.87 | 170.88 | 2.78 | 1.65 % | 18,154,482 | 13:12:00 |
| GS | Goldman Sachs | 444.16 | 0.00 | 0.00 | 0.49 | 0.11 % | 996,032 | 13:11:55 |
| HD | Home Depot | 340.86 | 0.00 | 0.00 | -1.43 | -0.42 % | 1,446,882 | 13:12:00 |
| IBM | International Business M... | 168.13 | 0.00 | 0.00 | -0.48 | -0.28 % | 1,505,267 | 13:12:00 |
| INTC | Intel | 30.9977 | 30.99 | 31.00 | 0.0277 | 0.09 % | 21,780,980 | 13:11:59 |
| IWM | iShares Russell 2000 | 205.41 | 0.00 | 0.00 | 0.90 | 0.44 % | 12,232,919 | 13:12:00 |
| JNJ | Johnson and Johnson | 148.855 | 0.00 | 0.00 | 0.275 | 0.19 % | 2,342,392 | 13:11:59 |
| JPM | JP Morgan Chase | 192.35 | 0.00 | 0.00 | 0.35 | 0.18 % | 4,248,558 | 13:11:59 |
| KO | Coca Cola | 62.285 | 0.00 | 0.00 | -0.065 | -0.10 % | 4,704,055 | 13:11:58 |
| MCD | McDonalds | 267.4825 | 0.00 | 0.00 | -1.82 | -0.67 % | 1,335,170 | 13:12:00 |
| META | Meta Platforms | 466.69 | 466.54 | 466.75 | 1.01 | 0.22 % | 8,775,265 | 13:11:56 |
| MRK | Merck | 129.0003 | 0.00 | 0.00 | 1.43 | 1.12 % | 2,912,225 | 13:11:58 |
| MSFT | Microsoft | 411.75 | 411.72 | 411.77 | -1.79 | -0.43 % | 8,082,646 | 13:11:59 |
| MU | Micron Technology | 119.75 | 119.73 | 119.75 | -0.38 | -0.32 % | 8,389,336 | 13:12:00 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,004,451 | 13:11:59 |
| ORCL | Oracle | 118.41 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,796,993 | 13:11:59 |
| PYPL | PayPal | 66.0727 | 66.07 | 66.08 | 0.4627 | 0.71 % | 5,348,319 | 13:11:57 |
| QCOM | QUALCOMM | 182.14 | 182.12 | 182.15 | 0.29 | 0.16 % | 2,739,488 | 13:11:59 |
| QQQ | Invesco QQQ Trust Series 1 | 440.6001 | 440.58 | 440.59 | 0.3501 | 0.08 % | 22,450,115 | 13:11:59 |
| SOXL | Direxion Daily Semicondu... | 40.985 | 0.00 | 0.00 | -0.315 | -0.76 % | 36,246,434 | 13:12:00 |
| SPY | SPDR S&P 500 | 517.35 | 0.00 | 0.00 | 0.78 | 0.15 % | 26,401,618 | 13:11:59 |
| TRV | The Travelers Companies | 216.56 | 0.00 | 0.00 | 0.65 | 0.30 % | 214,289 | 13:11:55 |
| TSLA | Tesla | 178.5184 | 178.50 | 178.52 | -6.24 | -3.38 % | 56,171,717 | 13:11:59 |
| V | Visa | 276.75 | 0.00 | 0.00 | 4.08 | 1.50 % | 2,688,357 | 13:12:00 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.19 | -0.48 % | 5,642,379 | 13:11:58 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.31 | 17.32 | 0.06 | 0.35 % | 4,844,575 | 13:11:41 |
| XOM | Exxon Mobil | 116.755 | 0.00 | 0.00 | 0.005 | 0.00 % | 10,537,418 | 13:12:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
